ACT ACT
Symbol
ACT
Chains
Solana
Exchanges
10
Exchange pairs
72
Chains
1| Chain | Contract |
|---|---|
| Solana |
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
|
Exchanges
10| Exchange | Deposit / withdraw | Market | Listing | Price (buy/sell) | 24h volume | Funding | Max position | Updated |
|---|---|---|---|---|---|---|---|---|
|
Deposit
Withdraw
|
04.08.2026
|
0.011254 / 0.011177 | $36.7K |
|
17:36:04
|
|||
|
Deposit
Withdraw
|
14.11.2024
|
0.011237 / 0.011207 | $1.68M |
|
17:36:11
|
|||
|
14.11.2024
|
0.011212 / 0.011210 | $23.47M |
-0.0066% / 4h in 2h 23m
|
—
|
17:36:11
|
|||
|
Deposit
Withdraw
|
22.10.2024
|
0.01114 / 0.01113 | $184.9K |
|
17:36:06
|
|||
|
11.11.2024
|
0.011215 / 0.011209 | $1.36M |
-0.0479% / 4h in 2h 23m
|
—
|
17:36:09
|
|||
|
Deposit
Withdraw
|
— | 0.01123 / 0.01122 | $6.61M |
|
17:36:04
|
|||
|
11.11.2024
|
0.011218 / 0.011217 | $41.29M |
+0.0025% / 4h in 2h 23m
|
—
|
17:36:09
|
|||
| — |
11.11.2024
|
0.011223 / 0.011215 | $13.46M |
-0.0584% / 4h in 2h 23m
|
—
|
17:36:11
|
||
|
Deposit
Withdraw
|
04.11.2024
|
0.011235 / 0.011197 | $126.5K |
|
17:36:08
|
|||
|
11.11.2024
|
0.01122 / 0.01121 | $1.02M |
+0.0050% / 4h in 2h 23m
|
≈ $50.5K
4.5M ACT
|
17:36:12
|
|||
|
Deposit
Withdraw
|
01.10.2024
|
— | $619.7K |
|
—
|
|||
|
01.11.2024
|
0.011217 / 0.011213 | $5.19M |
+0.0023% / 4h in 2h 23m
|
≈ $942
84K ACT
|
17:36:09
|
|||
|
Deposit
Withdraw
|
29.10.2024
|
0.01122 / 0.01121 | $168.5K |
|
17:36:09
|
|||
| — | 0.011235 / 0.011213 | $1.81M |
+0.0050% / 4h in 2h 23m
|
—
|
17:36:11
|
|||
|
Deposit
Withdraw
|
21.10.2024
|
0.01123 / 0.01120 | $547.4K |
|
17:36:14
|
|||
| — | 0.011218 / 0.011217 | $12.02M |
+0.0024% / 4h in 2h 23m
|
≈ $131.6K
11.73M ACT
|
17:36:11
|
|||
|
Deposit
Withdraw
|
19.10.2024
|
0.011217 / 0.011151 | $738.1K |
|
17:36:08
|
Spreads between exchanges
72| Exchange 1 | Exchange 2 | Spread | Spread (reverse) | Ext 24h | Funding | Updated | |
|---|---|---|---|---|---|---|---|
| Bybit Futures | OKX Spot | -0.20% | 0.14% |
2.06%
-1.01%
|
-0.0584% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| Gate Futures | LBank Spot | -0.18% | 0.18% |
2.19%
-2.82%
|
+0.0050% / 4h in 2h 23m
|
17:36:14
07.11.2026
|
|
| Gate Futures | Binance Spot | -0.18% | 0.00% |
1.51%
-2.11%
|
+0.0050% / 4h in 2h 23m
|
17:36:12
07.11.2026
|
|
| Bitget Futures | Binance Spot | -0.15% | 0.13% |
1.45%
-2.22%
|
+0.0050% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| Gate Futures | Binance Futures | -0.07% | 0.03% |
1.91%
-2.34%
|
+0.0025% / 4h in 2h 23m
|
17:36:12
07.11.2026
|
|
| Bitget Futures | Binance Futures | -0.04% | 0.16% |
1.99%
-2.32%
|
+0.0025% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| Bitget Futures | LBank Futures | -0.04% | 0.16% |
1.33%
-1.82%
|
+0.0026% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| BingX Futures | Binance Futures | -0.08% | -0.02% |
1.96%
-2.37%
|
-0.0504% / 4h in 2h 23m
|
17:36:09
07.11.2026
|
|
| BingX Futures | LBank Futures | -0.08% | -0.02% |
1.31%
-1.62%
|
-0.0503% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| Bitget Futures | Gate Spot | -0.20% | 0.34% |
1.15%
-2.00%
|
+0.0050% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| Bitget Futures | Gate Futures | -0.06% | 0.22% |
1.27%
-1.91%
|
0.0000% / 4h in 2h 23m
|
17:36:12
07.11.2026
|
|
| Gate Futures | BingX Spot | 0.62% | 0.80% |
2.60%
-1.97%
|
+0.0050% / 4h in 2h 23m
|
17:36:12
07.11.2026
|
|
| Bitget Futures | KuCoin Spot | -0.26% | 0.53% |
0.68%
-1.27%
|
+0.0050% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| Bitget Futures | Bybit Futures | -0.09% | 0.18% |
1.28%
-2.06%
|
+0.0634% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| BingX Futures | Bybit Futures | -0.12% | 0.00% |
1.36%
-1.86%
|
+0.0105% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| BingX Futures | LBank Spot | -0.19% | 0.13% |
2.18%
-2.61%
|
-0.0479% / 4h in 2h 23m
|
17:36:14
07.11.2026
|
|
| Gate Futures | Bitget Spot | -0.09% | 0.09% |
1.42%
-1.19%
|
+0.0050% / 4h in 2h 23m
|
17:36:12
07.11.2026
|
|
| Bitget Futures | LBank Spot | -0.15% | 0.31% |
2.32%
-2.57%
|
+0.0050% / 4h in 2h 23m
|
17:36:14
07.11.2026
|
|
| BingX Futures | Binance Spot | -0.19% | -0.04% |
1.41%
-2.01%
|
-0.0479% / 4h in 2h 23m
|
17:36:09
07.11.2026
|
|
| Gate Futures | KuCoin Spot | -0.39% | 0.38% | — |
+0.0050% / 4h in 2h 23m
|
17:36:12
07.11.2026
|
|
| Bybit Futures | OKX Futures | 0.03% | 0.12% |
2.09%
-1.03%
|
-0.0518% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| Ourbit Futures | Jupiter Spot | -0.04% | 0.59% |
1.42%
-1.79%
|
+0.0023% / 4h in 2h 23m
|
17:36:09
07.11.2026
|
|
| OKX Futures | Gate Spot | -0.22% | 0.13% | — |
-0.0066% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| OKX Futures | BingX Spot | 0.62% | 0.73% | — |
-0.0066% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| OKX Futures | KuCoin Spot | -0.39% | 0.31% | — |
-0.0066% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| OKX Futures | Bitget Spot | -0.09% | 0.02% | — |
-0.0066% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| OKX Futures | LBank Spot | -0.18% | 0.11% | — |
-0.0066% / 4h in 2h 23m
|
17:36:14
07.11.2026
|
|
| Bybit Futures | Gate Spot | -0.18% | 0.23% | — |
-0.0584% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| Bybit Futures | BingX Spot | 0.67% | 0.83% | — |
-0.0584% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| Bybit Futures | KuCoin Spot | -0.35% | 0.41% | — |
-0.0584% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| Bybit Futures | Bitget Spot | -0.04% | 0.12% | — |
-0.0584% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| Bybit Futures | LBank Spot | -0.13% | 0.20% | — |
-0.0584% / 4h in 2h 23m
|
17:36:14
07.11.2026
|
|
| Binance Futures | Gate Spot | -0.16% | 0.19% | — |
+0.0025% / 4h in 2h 23m
|
17:36:09
07.11.2026
|
|
| Binance Futures | BingX Spot | 0.69% | 0.78% | — |
+0.0025% / 4h in 2h 23m
|
17:36:09
07.11.2026
|
|
| Binance Futures | KuCoin Spot | -0.33% | 0.37% | — |
+0.0025% / 4h in 2h 23m
|
17:36:09
07.11.2026
|
|
| Binance Futures | Bitget Spot | -0.03% | 0.07% | — |
+0.0025% / 4h in 2h 23m
|
17:36:09
07.11.2026
|
|
| Binance Futures | LBank Spot | -0.12% | 0.16% | — |
+0.0025% / 4h in 2h 23m
|
17:36:14
07.11.2026
|
|
| Binance Futures | OKX Spot | -0.29% | 0.10% | — |
+0.0025% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| BingX Futures | Gate Spot | -0.23% | 0.16% |
1.27%
-1.74%
|
-0.0479% / 4h in 2h 23m
|
17:36:09
07.11.2026
|
|
| BingX Futures | Gate Futures | -0.10% | 0.04% |
1.35%
-2.01%
|
-0.0529% / 4h in 2h 23m
|
17:36:12
07.11.2026
|
|
| LBank Futures | Gate Spot | -0.16% | 0.19% | — |
+0.0024% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| Bybit Futures | Binance Spot | -0.13% | 0.03% |
1.58%
-2.06%
|
-0.0584% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| Bybit Futures | Binance Futures | -0.03% | 0.05% |
2.07%
-2.45%
|
-0.0609% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| LBank Futures | BingX Spot | 0.69% | 0.78% | — |
+0.0024% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| LBank Futures | KuCoin Spot | -0.33% | 0.37% | — |
+0.0024% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| LBank Futures | Bitget Spot | -0.03% | 0.07% | — |
+0.0024% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| Gate Futures | Bybit Futures | -0.12% | 0.04% |
1.83%
-1.25%
|
+0.0634% / 4h in 2h 23m
|
17:36:12
07.11.2026
|
|
| Gate Futures | Jupiter Spot | -0.07% | 0.62% |
1.48%
-1.71%
|
+0.0050% / 4h in 2h 23m
|
17:36:12
07.11.2026
|
|
| Gate Futures | LBank Futures | -0.07% | 0.03% |
1.96%
-1.38%
|
+0.0026% / 4h in 2h 23m
|
17:36:12
07.11.2026
|
|
| Bitget Futures | Jupiter Spot | -0.04% | 0.75% |
0.95%
-1.88%
|
+0.0050% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| Bitget Futures | BingX Spot | 0.65% | 0.93% |
2.45%
-2.06%
|
+0.0050% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| LBank Futures | Jupiter Spot | 0.00% | 0.60% |
1.31%
-1.76%
|
+0.0024% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| Binance Futures | Jupiter Spot | 0.00% | 0.60% |
1.81%
-1.79%
|
+0.0025% / 4h in 2h 23m
|
17:36:09
07.11.2026
|
|
| BingX Futures | KuCoin Spot | -0.40% | 0.34% |
0.78%
-0.90%
|
-0.0479% / 4h in 2h 23m
|
17:36:09
07.11.2026
|
|
| OKX Futures | Binance Futures | -0.07% | -0.04% |
1.88%
-2.69%
|
-0.0091% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| OKX Futures | Binance Spot | -0.18% | -0.07% |
1.49%
-2.40%
|
-0.0066% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| BingX Futures | Jupiter Spot | -0.07% | 0.57% |
1.15%
-1.56%
|
-0.0479% / 4h in 2h 23m
|
17:36:09
07.11.2026
|
|
| LBank Futures | OKX Spot | -0.18% | 0.10% |
1.82%
-1.16%
|
+0.0024% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| LBank Futures | OKX Futures | 0.04% | 0.07% |
1.86%
-1.30%
|
+0.0090% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| LBank Futures | Bybit Futures | -0.05% | 0.03% |
1.65%
-1.45%
|
+0.0608% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| LBank Futures | Binance Spot | -0.12% | -0.02% |
1.46%
-2.09%
|
+0.0024% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| LBank Futures | Binance Futures | -0.01% | 0.01% |
1.91%
-2.38%
|
-0.0002% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| Bybit Futures | Jupiter Spot | -0.02% | 0.64% |
1.55%
-1.61%
|
-0.0584% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| BingX Futures | OKX Spot | -0.25% | 0.07% |
1.67%
-1.00%
|
-0.0479% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| Gate Futures | OKX Spot | -0.24% | 0.12% |
1.90%
-1.07%
|
+0.0050% / 4h in 2h 23m
|
17:36:12
07.11.2026
|
|
| BingX Futures | OKX Futures | -0.03% | 0.04% |
1.93%
-0.97%
|
-0.0413% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| OKX Futures | Jupiter Spot | -0.07% | 0.55% |
1.35%
-2.06%
|
-0.0066% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| Bitget Futures | OKX Spot | -0.11% | 0.26% |
1.23%
-1.17%
|
+0.0050% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| Bitget Futures | OKX Futures | 0.12% | 0.23% |
1.42%
-1.39%
|
+0.0116% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| Gate Futures | OKX Futures | -0.02% | 0.09% |
1.91%
-1.16%
|
+0.0116% / 4h in 2h 23m
|
17:36:12
07.11.2026
|
|
| BingX Futures | Bitget Spot | -0.10% | 0.04% |
1.16%
-2.01%
|
-0.0479% / 4h in 2h 23m
|
17:36:09
07.11.2026
|
|
| BingX Futures | Bitget Futures | -0.23% | 0.02% |
1.81%
-1.18%
|
-0.0529% / 4h in 2h 23m
|
17:36:11
07.11.2026
|
|
| No spreads with the selected markets — add one with this form. | |||||||