Symbol
ASTER
Chains
Bsc
Exchanges
13
Exchange pairs
150

Chains

1
Chain Contract
Bsc 0x000ae314e2a2172a039b26378814c252734f556a

Exchanges

13
Exchange Deposit / withdraw Market Listing Price (buy/sell) 24h volume Funding Max position Updated
Deposit Withdraw
17.10.2025
0.6839 / 0.6838 $2.11M
19:59:05
22.09.2025
0.6837 / 0.6836 $4.53M
+0.0017% / 4h in < 1m
—
19:58:51
Deposit Withdraw
06.10.2025
0.6845 / 0.6840 $123.8K
19:59:05
— 0.6834 / 0.6831 $805.7K
+0.0050% / 4h in < 1m
—
19:59:05
Deposit Withdraw
24.09.2025
0.6842 / 0.6837 $10.81M
19:59:06
19.09.2025
0.68432 / 0.68387 $24.97M
+0.0050% / 4h in < 1m
—
19:59:10
Deposit Withdraw
21.09.2025
0.68413 / 0.68381 $591.3K
19:58:54
— 0.6834 / 0.6833 $7.36M
+0.0050% / 4h in < 1m
≈ $575K 841.3K ASTER
19:59:05
Deposit Withdraw
19.09.2025
0.6843 / 0.6841 $2.24M
19:58:52
19.09.2025
0.6839 / 0.6836 $727.8K
+0.0038% / 4h in < 1m
≈ $1.57M 2.3M ASTER
19:59:03
—
19.09.2025
0.6839 / 0.6838 $1.01M
+0.0200% / 4h in < 1m
—
19:59:05
Deposit Withdraw
— 0.6841 / 0.6839 $3.32M
19:59:05
19.09.2025
0.6838 / 0.6836 $17.64M
+0.0050% / 4h in < 1m
—
19:59:02
Deposit Withdraw
— 0.6841 / 0.6840 $4.19M
19:59:03
19.09.2025
0.6836 / 0.6835 $5.46M
-0.0053% / 4h in < 1m
—
19:59:02
Deposit Withdraw
17.09.2025
0.6845 / 0.6840 $224.5K
19:59:11
19.09.2025
0.6831 / 0.6830 $2.03M
+0.0050% / 4h in < 1m
—
19:59:04
—
18.09.2025
— $32.1K
+0.0012% / 1h in < 1m
—
—
Deposit Withdraw
16.09.2025
— $2.04M
—
18.09.2025
0.6849 / 0.6848 $13.66M
+0.0088% / 4h in < 1m
—
19:59:10
Deposit Withdraw
01.09.2025
— $186.2K
—
01.09.2025
— $2.16M
+0.0050% / 4h in < 1m
1.45M ASTER
—
— — 0.68385 / 0.68364 $765.6K
+0.0013% / 1h in < 1m
—
19:59:07

Spreads between exchanges

150
Exchange 1 Exchange 2 Spread Spread (reverse) Ext 24h Funding Updated
KuCoin Futures OKX Spot 0.00% 0.08%
0.11% -0.23%
+0.0050% / 4h in < 1m
19:59:10 07.11.2026
Bitget Futures Bybit Spot -0.15% -0.09%
0.25% -0.19%
+0.0050% / 4h in < 1m
19:59:05 07.11.2026
KuCoin Futures Bybit Spot -0.03% 0.05%
0.08% -0.19%
+0.0050% / 4h in < 1m
19:59:10 07.11.2026
LBank Futures Bybit Futures -0.04% -0.01%
0.38% -0.13%
+0.0103% / 4h in < 1m
19:59:05 07.11.2026
BingX Futures Bitget Spot -0.22% -0.13%
0.30% -0.22%
+0.0050% / 4h in < 1m
19:59:05 07.11.2026
Gate Futures Binance Spot -0.07% 0.00%
0.22% -0.24%
+0.0038% / 4h in < 1m
19:59:05 07.11.2026
Bybit Futures OKX Spot -0.06% -0.03%
0.22% -0.33%
-0.0053% / 4h in < 1m
19:59:05 07.11.2026
BloFin Futures KuCoin Spot -0.06% 0.03%
0.19% -0.32%
+0.0200% / 4h in < 1m
19:59:06 07.11.2026
AsterDex Futures Gate Futures 0.13% 0.19%
0.59% 0.03%
+0.0050% / 4h in < 1m
19:59:10 07.11.2026
BloFin Futures Gate Futures -0.01% 0.04%
0.27% -0.23%
+0.0162% / 4h in < 1m
19:59:05 07.11.2026
BingX Futures OKX Futures -0.10% -0.07%
0.44% -0.12%
+0.0033% / 4h in < 1m
19:59:04 07.11.2026
BloFin Futures BingX Futures 0.10% 0.13%
0.19% -0.21%
+0.0150% / 4h in < 1m
19:59:05 07.11.2026
BingX Futures LBank Futures -0.06% -0.03%
0.25% -0.19%
0.0000% / 4h in < 1m
19:59:05 07.11.2026
BingX Futures Bybit Spot -0.16% -0.13%
0.34% -0.19%
+0.0050% / 4h in < 1m
19:59:04 07.11.2026
BingX Futures Bybit Futures -0.09% -0.06%
0.38% -0.13%
+0.0103% / 4h in < 1m
19:59:04 07.11.2026
AsterDex Futures BingX Futures 0.25% 0.28%
0.29% -0.15%
+0.0038% / 4h in < 1m
19:59:10 07.11.2026
Hyperliquid Futures Gate Spot -0.10% -0.04%
0.24% -0.24%
+0.0013% / 1h in < 1m
19:59:07 07.11.2026
Gate Futures Binance Futures -0.03% 0.04%
0.13% -0.24%
-0.0012% / 4h in < 1m
19:59:03 07.11.2026
Hyperliquid Futures BingX Spot -0.13% -0.02%
0.12% -0.23%
+0.0013% / 1h in < 1m
19:59:11 07.11.2026
BloFin Futures Bitget Spot -0.10% -0.01%
0.21% -0.28%
+0.0200% / 4h in < 1m
19:59:05 07.11.2026
Hyperliquid Futures KuCoin Spot -0.08% 0.02%
0.30% -0.23%
+0.0013% / 1h in < 1m
19:59:07 07.11.2026
BingX Futures Binance Spot -0.16% -0.12%
0.28% -0.19%
+0.0050% / 4h in < 1m
19:59:05 07.11.2026
BingX Futures Bitget Futures -0.06% 0.00%
0.40% -0.12%
0.0000% / 4h in < 1m
19:59:05 07.11.2026
KuCoin Futures OKX Futures 0.02% 0.11%
0.18% -0.24%
+0.0033% / 4h in < 1m
19:59:10 07.11.2026
AsterDex Futures Gate Spot 0.07% 0.12%
0.46% -0.07%
+0.0088% / 4h in < 1m
19:59:10 07.11.2026
Hyperliquid Futures Binance Futures -0.02% 0.04%
0.30% -0.20%
—
19:59:07 07.11.2026
AsterDex Futures Bybit Futures 0.18% 0.20%
0.59% 0.03%
+0.0141% / 4h in < 1m
19:59:10 07.11.2026
Bitget Futures KuCoin Spot -0.16% -0.04%
0.03% -0.31%
+0.0050% / 4h in < 1m
19:59:06 07.11.2026
AsterDex Futures LBank Futures 0.20% 0.23%
0.29% -0.15%
+0.0038% / 4h in < 1m
19:59:10 07.11.2026
KuCoin Futures Binance Futures 0.01% 0.11%
0.11% -0.39%
0.0000% / 4h in < 1m
19:59:10 07.11.2026
Lighter Futures BingX Spot — — —
+0.0012% / 1h in < 1m
—
Lighter Futures BingX Futures — — — — —
Lighter Futures Gate Spot — — —
+0.0012% / 1h in < 1m
—
Lighter Futures Gate Futures — — — — —
Lighter Futures KuCoin Spot — — —
+0.0012% / 1h in < 1m
—
Lighter Futures KuCoin Futures — — — — —
Lighter Futures Bitget Spot — — —
+0.0012% / 1h in < 1m
—
Lighter Futures Bitget Futures — — — — —
Lighter Futures OKX Spot — — —
+0.0012% / 1h in < 1m
—
Lighter Futures OKX Futures — — — — —
Lighter Futures LBank Spot — — —
+0.0012% / 1h in < 1m
—
BloFin Futures KuCoin Futures -0.08% 0.00%
0.33% -0.23%
+0.0150% / 4h in < 1m
19:59:10 07.11.2026
BloFin Futures Bybit Spot -0.04% -0.01%
0.34% -0.29%
+0.0200% / 4h in < 1m
19:59:05 07.11.2026
BloFin Futures Bybit Futures 0.03% 0.06%
0.38% -0.19%
+0.0253% / 4h in < 1m
19:59:05 07.11.2026
Lighter Futures Binance Spot — — —
+0.0012% / 1h in < 1m
—
AsterDex Futures Bybit Spot 0.10% 0.13%
0.55% -0.04%
+0.0088% / 4h in < 1m
19:59:10 07.11.2026
AsterDex Futures Binance Spot 0.10% 0.15%
0.49% -0.06%
+0.0088% / 4h in < 1m
19:59:10 07.11.2026
Gate Futures LBank Spot -0.08% 0.01%
0.23% -0.42%
+0.0038% / 4h in < 1m
19:59:03 07.11.2026
Bitget Futures LBank Futures -0.04% 0.01%
0.10% -0.40%
0.0000% / 4h in < 1m
19:59:05 07.11.2026
Bitget Futures BingX Spot -0.20% -0.09%
0.10% -0.50%
+0.0050% / 4h in < 1m
19:59:11 07.11.2026
Bybit Futures Binance Futures -0.04% 0.00%
0.04% -0.45%
-0.0103% / 4h in < 1m
19:59:02 07.11.2026
LBank Futures OKX Spot -0.09% -0.06%
0.31% -0.28%
+0.0050% / 4h in < 1m
19:59:05 07.11.2026
AsterDex Futures BingX Spot 0.04% 0.13%
0.23% -0.25%
+0.0088% / 4h in < 1m
19:59:11 07.11.2026
Hyperliquid Futures Bitget Futures 0.04% 0.11%
0.39% -0.12%
—
19:59:07 07.11.2026
LBank Futures Binance Spot -0.12% -0.07%
0.28% -0.22%
+0.0050% / 4h in < 1m
19:59:05 07.11.2026
LBank Futures Binance Futures -0.07% -0.03%
0.31% -0.18%
0.0000% / 4h in < 1m
19:59:05 07.11.2026
BingX Futures Binance Futures -0.12% -0.07%
0.31% -0.16%
0.0000% / 4h in < 1m
19:59:04 07.11.2026
BloFin Futures OKX Spot -0.01% 0.01%
0.31% -0.38%
+0.0200% / 4h in < 1m
19:59:05 07.11.2026
BloFin Futures OKX Futures 0.01% 0.04%
0.44% -0.26%
+0.0183% / 4h in < 1m
19:59:05 07.11.2026
Bybit Futures OKX Futures -0.03% 0.00%
0.31% -0.25%
-0.0070% / 4h in < 1m
19:59:02 07.11.2026
AsterDex Futures KuCoin Spot 0.09% 0.18%
0.52% -0.04%
+0.0088% / 4h in < 1m
19:59:10 07.11.2026
AsterDex Futures KuCoin Futures 0.07% 0.15%
0.53% 0.01%
+0.0038% / 4h in < 1m
19:59:10 07.11.2026
AsterDex Futures BloFin Futures 0.13% 0.16%
0.41% 0.00%
-0.0112% / 4h in < 1m
19:59:10 07.11.2026
Lighter Futures Bybit Spot — — —
+0.0012% / 1h in < 1m
—
Lighter Futures Bybit Futures — — — — —
Hyperliquid Futures Gate Futures -0.04% 0.04%
0.37% -0.17%
—
19:59:07 07.11.2026
Gate Futures KuCoin Spot -0.09% 0.03% —
+0.0038% / 4h in < 1m
19:59:06 07.11.2026
BloFin Futures Binance Spot -0.04% 0.00%
0.28% -0.34%
+0.0200% / 4h in < 1m
19:59:05 07.11.2026
BloFin Futures Bitget Futures 0.06% 0.12%
0.40% -0.20%
+0.0150% / 4h in < 1m
19:59:05 07.11.2026
KuCoin Futures BingX Spot -0.09% 0.05% —
+0.0050% / 4h in < 1m
19:59:11 07.11.2026
KuCoin Futures Bitget Spot -0.09% 0.05% —
+0.0050% / 4h in < 1m
19:59:10 07.11.2026
Bitget Futures Binance Futures -0.10% -0.03%
0.09% -0.36%
0.0000% / 4h in < 1m
19:59:05 07.11.2026
LBank Futures Bybit Spot -0.12% -0.09%
0.34% -0.19%
+0.0050% / 4h in < 1m
19:59:05 07.11.2026
BloFin Futures LBank Spot -0.05% 0.01%
0.21% -0.24%
+0.0200% / 4h in < 1m
19:59:05 07.11.2026
BloFin Futures LBank Futures 0.06% 0.09%
0.15% -0.21%
+0.0150% / 4h in < 1m
19:59:05 07.11.2026
Hyperliquid Futures AsterDex Futures -0.18% -0.14%
0.14% -0.28%
—
19:59:10 07.11.2026
BloFin Futures Gate Spot -0.07% -0.03%
0.25% -0.26%
+0.0200% / 4h in < 1m
19:59:05 07.11.2026
OKX Futures Gate Spot -0.10% -0.06% —
+0.0017% / 4h in < 1m
19:58:52 07.11.2026
OKX Futures BingX Spot -0.13% -0.04% —
+0.0017% / 4h in < 1m
19:59:11 07.11.2026
OKX Futures KuCoin Spot -0.09% 0.00% —
+0.0017% / 4h in < 1m
19:59:06 07.11.2026
OKX Futures Bitget Spot -0.13% -0.04% —
+0.0017% / 4h in < 1m
19:59:05 07.11.2026
OKX Futures LBank Spot -0.08% -0.02% —
+0.0017% / 4h in < 1m
19:58:54 07.11.2026
OKX Futures Bybit Spot -0.07% -0.04% —
+0.0017% / 4h in < 1m
19:59:03 07.11.2026
Bybit Futures Gate Spot -0.12% -0.07% —
-0.0053% / 4h in < 1m
19:59:02 07.11.2026
Bybit Futures BingX Spot -0.15% -0.06% —
-0.0053% / 4h in < 1m
19:59:11 07.11.2026
Bybit Futures KuCoin Spot -0.10% -0.01% —
-0.0053% / 4h in < 1m
19:59:06 07.11.2026
Bybit Futures Bitget Spot -0.15% -0.06% —
-0.0053% / 4h in < 1m
19:59:05 07.11.2026
Bybit Futures LBank Spot -0.09% -0.03% —
-0.0053% / 4h in < 1m
19:59:02 07.11.2026
Binance Futures Gate Spot -0.10% -0.04% —
+0.0050% / 4h in < 1m
19:59:02 07.11.2026
Binance Futures BingX Spot -0.13% -0.03% —
+0.0050% / 4h in < 1m
19:59:11 07.11.2026
Binance Futures KuCoin Spot -0.09% 0.01% —
+0.0050% / 4h in < 1m
19:59:06 07.11.2026
Binance Futures Bitget Spot -0.13% -0.03% —
+0.0050% / 4h in < 1m
19:59:05 07.11.2026
Binance Futures LBank Spot -0.08% 0.00% —
+0.0050% / 4h in < 1m
19:59:02 07.11.2026
Binance Futures OKX Spot -0.04% 0.00% —
+0.0050% / 4h in < 1m
19:59:05 07.11.2026
Binance Futures Bybit Spot -0.07% -0.03% —
+0.0050% / 4h in < 1m
19:59:03 07.11.2026
Lighter Futures LBank Futures — — — — —
BingX Futures OKX Spot -0.13% -0.10%
0.31% -0.25%
+0.0050% / 4h in < 1m
19:59:05 07.11.2026
BingX Futures KuCoin Futures -0.19% -0.11%
0.33% -0.15%
0.0000% / 4h in < 1m
19:59:10 07.11.2026
Bitget Futures Binance Spot -0.15% -0.07%
0.30% -0.27%
+0.0050% / 4h in < 1m
19:59:05 07.11.2026
KuCoin Futures LBank Spot -0.04% 0.07%
0.32% -0.36%
+0.0050% / 4h in < 1m
19:59:10 07.11.2026
KuCoin Futures LBank Futures 0.07% 0.15%
0.09% -0.33%
0.0000% / 4h in < 1m
19:59:10 07.11.2026
Hyperliquid Futures LBank Futures 0.04% 0.08%
0.10% -0.16%
—
19:59:07 07.11.2026
Hyperliquid Futures BingX Futures 0.08% 0.12%
0.17% -0.19%
—
19:59:07 07.11.2026
LBank Futures OKX Futures -0.06% -0.03%
0.44% -0.15%
+0.0033% / 4h in < 1m
19:59:05 07.11.2026
Gate Futures BingX Spot -0.13% -0.01%
0.16% -0.49%
+0.0038% / 4h in < 1m
19:59:11 07.11.2026
LBank Futures Gate Spot -0.15% -0.10% —
+0.0050% / 4h in < 1m
19:59:05 07.11.2026
BingX Futures Gate Spot -0.19% -0.15%
0.25% -0.22%
+0.0050% / 4h in < 1m
19:59:04 07.11.2026
Bitget Futures KuCoin Futures -0.18% -0.07%
0.27% -0.18%
0.0000% / 4h in < 1m
19:59:10 07.11.2026
Hyperliquid Futures BloFin Futures -0.04% 0.01%
0.21% -0.15%
—
19:59:07 07.11.2026
Hyperliquid Futures Binance Spot -0.07% -0.01%
0.27% -0.22%
+0.0013% / 1h in < 1m
19:59:07 07.11.2026
OKX Futures Binance Futures -0.03% 0.01%
0.10% -0.39%
-0.0033% / 4h in < 1m
19:59:02 07.11.2026
OKX Futures Binance Spot -0.07% -0.03%
0.19% -0.26%
+0.0017% / 4h in < 1m
19:59:05 07.11.2026
AsterDex Futures OKX Spot 0.13% 0.16%
0.52% -0.16%
+0.0088% / 4h in < 1m
19:59:10 07.11.2026
AsterDex Futures Bitget Spot 0.04% 0.13%
0.41% -0.03%
+0.0088% / 4h in < 1m
19:59:10 07.11.2026
AsterDex Futures Bitget Futures 0.20% 0.26%
0.60% 0.06%
+0.0038% / 4h in < 1m
19:59:10 07.11.2026
BingX Futures Gate Futures -0.13% -0.07%
0.38% -0.16%
+0.0012% / 4h in < 1m
19:59:04 07.11.2026
AsterDex Futures OKX Futures 0.16% 0.19%
0.65% 0.03%
+0.0071% / 4h in < 1m
19:59:10 07.11.2026
KuCoin Futures Binance Spot -0.03% 0.06%
0.09% -0.21%
+0.0050% / 4h in < 1m
19:59:10 07.11.2026
BingX Futures LBank Spot -0.17% -0.10%
0.28% -0.40%
+0.0050% / 4h in < 1m
19:59:04 07.11.2026
Bitget Futures Bybit Futures -0.07% -0.01%
0.28% -0.10%
+0.0103% / 4h in < 1m
19:59:05 07.11.2026
LBank Futures BingX Spot -0.18% -0.09% —
+0.0050% / 4h in < 1m
19:59:11 07.11.2026
LBank Futures KuCoin Spot -0.13% -0.04% —
+0.0050% / 4h in < 1m
19:59:06 07.11.2026
LBank Futures Bitget Spot -0.18% -0.09% —
+0.0050% / 4h in < 1m
19:59:05 07.11.2026
BloFin Futures BingX Spot -0.10% -0.01%
0.09% -0.31%
+0.0200% / 4h in < 1m
19:59:11 07.11.2026
Hyperliquid Futures KuCoin Futures -0.10% 0.00%
0.31% -0.16%
—
19:59:10 07.11.2026
Gate Futures Bitget Spot -0.13% -0.01%
0.10% -0.39%
+0.0038% / 4h in < 1m
19:59:05 07.11.2026
AsterDex Futures Binance Futures 0.15% 0.19%
0.52% -0.01%
+0.0038% / 4h in < 1m
19:59:10 07.11.2026
Bitget Futures OKX Spot -0.12% -0.06%
0.25% -0.26%
+0.0050% / 4h in < 1m
19:59:05 07.11.2026
Gate Futures LBank Futures 0.03% 0.09%
0.15% -0.39%
-0.0012% / 4h in < 1m
19:59:05 07.11.2026
Bybit Futures Binance Spot -0.09% -0.04%
0.19% -0.27%
-0.0053% / 4h in < 1m
19:59:05 07.11.2026
Hyperliquid Futures Bybit Spot -0.07% -0.02%
0.33% -0.22%
+0.0013% / 1h in < 1m
19:59:07 07.11.2026
KuCoin Futures Bybit Futures 0.04% 0.12%
0.22% -0.24%
+0.0103% / 4h in < 1m
19:59:10 07.11.2026
Bitget Futures OKX Futures -0.09% -0.03%
0.34% -0.16%
+0.0033% / 4h in < 1m
19:59:05 07.11.2026
Hyperliquid Futures Bybit Futures 0.01% 0.05%
0.37% -0.19%
—
19:59:07 07.11.2026
Bitget Futures Gate Spot -0.18% -0.10%
0.18% -0.23%
+0.0050% / 4h in < 1m
19:59:05 07.11.2026
Bitget Futures Gate Futures -0.12% -0.03%
0.13% -0.24%
+0.0012% / 4h in < 1m
19:59:05 07.11.2026
BloFin Futures Binance Futures 0.00% 0.04%
0.31% -0.26%
+0.0150% / 4h in < 1m
19:59:05 07.11.2026
BingX Futures KuCoin Spot -0.18% -0.09%
0.31% -0.18%
+0.0050% / 4h in < 1m
19:59:06 07.11.2026
AsterDex Futures LBank Spot 0.10% 0.16%
0.42% -0.18%
+0.0088% / 4h in < 1m
19:59:10 07.11.2026
Gate Futures OKX Spot -0.04% 0.01%
0.18% -0.26%
+0.0038% / 4h in < 1m
19:59:05 07.11.2026
Gate Futures OKX Futures -0.01% 0.04%
0.27% -0.16%
+0.0021% / 4h in < 1m
19:59:03 07.11.2026
KuCoin Futures Gate Futures 0.00% 0.11%
0.18% -0.27%
+0.0012% / 4h in < 1m
19:59:10 07.11.2026
Hyperliquid Futures OKX Futures -0.01% 0.04%
0.43% -0.13%
—
19:59:07 07.11.2026
Hyperliquid Futures OKX Spot -0.04% 0.01%
0.30% -0.28%
+0.0013% / 1h in < 1m
19:59:07 07.11.2026
Hyperliquid Futures LBank Spot -0.07% 0.01%
0.25% -0.31%
+0.0013% / 1h in < 1m
19:59:07 07.11.2026
Hyperliquid Futures Bitget Spot -0.13% -0.02%
0.29% -0.26%
+0.0013% / 1h in < 1m
19:59:07 07.11.2026
KuCoin Futures Gate Spot -0.06% 0.03%
0.08% -0.31%
+0.0050% / 4h in < 1m
19:59:10 07.11.2026
Bitget Futures LBank Spot -0.15% -0.06%
0.26% -0.43%
+0.0050% / 4h in < 1m
19:59:05 07.11.2026
Gate Futures Bybit Spot -0.07% -0.01%
0.18% -0.16%
+0.0038% / 4h in < 1m
19:59:03 07.11.2026
Gate Futures Bybit Futures 0.00% 0.06%
0.25% -0.10%
+0.0091% / 4h in < 1m
19:59:03 07.11.2026