TAKE TAKE
Symbol
TAKE
Chains
—
Exchanges
8
Exchange pairs
33
Chains
0No chains set — the DEX parsers will not find this coin.
Exchanges
8| Exchange | Deposit / withdraw | Market | Listing | Price (buy/sell) | 24h volume | Funding | Max position | Updated |
|---|---|---|---|---|---|---|---|---|
|
Deposit
Withdraw
|
01.08.2025
|
— | $41.3K |
|
—
|
|||
|
01.08.2026
|
— | $123.4K |
+0.0648% / 4h in < 1m
|
85K TAKE
|
—
|
|||
|
Deposit
Withdraw
|
29.09.2025
|
0.067794 / 0.067757 | $132.4K |
|
23:59:21
|
|||
|
03.09.2025
|
0.06808 / 0.06798 | $55K |
+0.0106% / 4h in < 1m
|
≈ $102.1K
1.5M TAKE
|
23:59:15
|
|||
| — |
04.09.2025
|
0.06795 / 0.06780 | $3.2K |
+0.0467% / 4h in < 1m
|
—
|
23:59:17
|
||
| — |
03.09.2025
|
0.06793 / 0.06790 | $11.2K |
+0.0673% / 4h in < 1m
|
—
|
23:59:32
|
||
|
Deposit
Withdraw
|
25.08.2025
16.03.2026
|
— | — |
|
—
|
|||
|
03.09.2025
|
0.06788 / 0.06787 | $739.2K |
+0.0624% / 4h in < 1m
|
—
|
23:59:22
|
|||
| — |
03.09.2025
|
0.06800 / 0.06778 | $52.4K |
+0.0771% / 4h in < 1m
|
—
|
23:59:25
|
||
| — |
03.09.2025
|
0.06787 / 0.06786 | $920.8K |
+0.0647% / 4h in < 1m
|
—
|
23:59:21
|
||
|
Deposit
Withdraw
|
25.08.2025
|
0.06742 / 0.06718 | $130.3K |
|
23:59:22
|
|||
|
25.08.2025
|
0.06787 / 0.06786 | $224.2K |
+0.0648% / 4h in < 1m
|
≈ $8K
118K TAKE
|
23:59:21
|
Spreads between exchanges
33| Exchange 1 | Exchange 2 | Spread | Spread (reverse) | Ext 24h | Funding | Updated | |
|---|---|---|---|---|---|---|---|
| BingX Futures | MEXC Spot | 0.66% | 1.03% | — |
+0.0624% / 4h in < 1m
|
23:59:22
07.11.2026
|
|
| BingX Futures | MEXC Futures | 0.00% | 0.03% | — |
-0.0024% / 4h in < 1m
|
23:59:22
07.11.2026
|
|
| AsterDex Futures | Gate Futures | -0.53% | -0.04% |
0.16%
-0.55%
|
+0.0361% / 4h in < 1m
|
23:59:17
07.11.2026
|
|
| Gate Futures | MEXC Spot | 0.82% | 1.32% |
2.60%
0.29%
|
+0.0106% / 4h in < 1m
|
23:59:22
07.11.2026
|
|
| AsterDex Futures | Gate Spot | 0.01% | 0.28% |
0.47%
-0.31%
|
+0.0467% / 4h in < 1m
|
23:59:21
07.11.2026
|
|
| MEXC Futures | Gate Spot | 0.10% | 0.17% |
0.55%
-0.33%
|
+0.0648% / 4h in < 1m
|
23:59:21
07.11.2026
|
|
| MEXC Futures | Gate Futures | -0.32% | -0.16% |
0.22%
-0.58%
|
+0.0542% / 4h in < 1m
|
23:59:21
07.11.2026
|
|
| KuCoin Futures | MEXC Spot | 0.53% | 1.21% |
2.57%
0.30%
|
+0.0771% / 4h in < 1m
|
23:59:25
07.11.2026
|
|
| BloFin Futures | MEXC Spot | 0.71% | 1.10% |
2.64%
0.33%
|
+0.0673% / 4h in < 1m
|
23:59:32
07.11.2026
|
|
| BloFin Futures | MEXC Futures | 0.04% | 0.10% |
0.34%
-0.25%
|
+0.0025% / 4h in < 1m
|
23:59:32
07.11.2026
|
|
| AsterDex Futures | MEXC Spot | 0.56% | 1.13% |
2.60%
0.34%
|
+0.0467% / 4h in < 1m
|
23:59:22
07.11.2026
|
|
| AsterDex Futures | MEXC Futures | -0.10% | 0.13% |
0.29%
-0.42%
|
-0.0181% / 4h in < 1m
|
23:59:21
07.11.2026
|
|
| AsterDex Futures | BloFin Futures | -0.19% | 0.07% |
0.40%
-0.42%
|
-0.0206% / 4h in < 1m
|
23:59:32
07.11.2026
|
|
| AsterDex Futures | Binance Futures | -0.10% | 0.13% |
0.39%
-0.68%
|
-0.0180% / 4h in < 1m
|
23:59:21
07.11.2026
|
|
| Gate Futures | Binance Futures | 0.16% | 0.32% |
0.62%
-0.53%
|
-0.0541% / 4h in < 1m
|
23:59:21
07.11.2026
|
|
| Binance Futures | MEXC Spot | 0.65% | 1.02% | — |
+0.0647% / 4h in < 1m
|
23:59:22
07.11.2026
|
|
| Binance Futures | Gate Spot | 0.10% | 0.17% | — |
+0.0647% / 4h in < 1m
|
23:59:21
07.11.2026
|
|
| KuCoin Futures | Gate Spot | -0.02% | 0.36% |
0.61%
-0.21%
|
+0.0771% / 4h in < 1m
|
23:59:25
07.11.2026
|
|
| BingX Futures | Binance Futures | 0.00% | 0.03% |
0.51%
-0.65%
|
-0.0024% / 4h in < 1m
|
23:59:22
07.11.2026
|
|
| KuCoin Futures | MEXC Futures | -0.13% | 0.21% |
0.47%
-0.40%
|
+0.0123% / 4h in < 1m
|
23:59:25
07.11.2026
|
|
| MEXC Futures | Binance Futures | -0.01% | 0.01% |
0.42%
-0.45%
|
+0.0001% / 4h in < 1m
|
23:59:21
07.11.2026
|
|
| BingX Futures | Gate Spot | 0.11% | 0.18% |
0.55%
-0.30%
|
+0.0624% / 4h in < 1m
|
23:59:22
07.11.2026
|
|
| AsterDex Futures | BingX Futures | -0.12% | 0.12% |
0.38%
-0.50%
|
-0.0157% / 4h in < 1m
|
23:59:22
07.11.2026
|
|
| KuCoin Futures | Gate Futures | -0.44% | 0.03% |
0.29%
-0.46%
|
+0.0665% / 4h in < 1m
|
23:59:25
07.11.2026
|
|
| BingX Futures | KuCoin Futures | -0.19% | 0.15% |
0.52%
-0.47%
|
-0.0147% / 4h in < 1m
|
23:59:25
07.11.2026
|
|
| KuCoin Futures | Binance Futures | -0.13% | 0.21% |
0.49%
-0.36%
|
+0.0124% / 4h in < 1m
|
23:59:25
07.11.2026
|
|
| AsterDex Futures | KuCoin Futures | -0.29% | 0.25% |
0.36%
-0.44%
|
-0.0304% / 4h in < 1m
|
23:59:25
07.11.2026
|
|
| BloFin Futures | BingX Futures | 0.03% | 0.09% |
0.44%
-0.37%
|
+0.0050% / 4h in < 1m
|
23:59:32
07.11.2026
|
|
| BloFin Futures | KuCoin Futures | -0.15% | 0.22% |
0.38%
-0.49%
|
-0.0098% / 4h in < 1m
|
23:59:32
07.11.2026
|
|
| BingX Futures | Gate Futures | -0.31% | -0.15% |
0.25%
-0.60%
|
+0.0518% / 4h in < 1m
|
23:59:22
07.11.2026
|
|
| BloFin Futures | Binance Futures | 0.04% | 0.10% |
0.36%
-0.73%
|
+0.0026% / 4h in < 1m
|
23:59:32
07.11.2026
|
|
| BloFin Futures | Gate Spot | 0.16% | 0.25% |
0.50%
-0.25%
|
+0.0673% / 4h in < 1m
|
23:59:32
07.11.2026
|
|
| BloFin Futures | Gate Futures | -0.27% | -0.07% |
0.14%
-0.61%
|
+0.0567% / 4h in < 1m
|
23:59:32
07.11.2026
|
|
| No spreads with the selected markets — add one with this form. | |||||||